Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 6:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 15:04:53466432,60266438,00236440,0086442,4076445,00446,0050452,80100452,90150453,80250454,00650
27.05.2026 15:04:53466432,60266438,00236440,0086442,4076445,00446,0050452,80100452,90150453,80250454,00650
27.05.2026 15:04:25466432,60266438,00236440,0086442,4076445,00452,8050452,90100453,80200454,00600454,80610
27.05.2026 15:04:18466432,60266438,00236440,0086442,4076445,00448,0050452,80100452,90150453,80250454,00650
27.05.2026 15:04:18466432,60266438,00236440,0086442,4076445,00448,0050452,80100452,90150453,80250454,00650
27.05.2026 15:04:13466432,60266438,00236440,0086442,4076445,00446,20517448,00567452,80617452,90667453,80767
27.05.2026 15:03:42366438,00336440,00186442,40176445,00100446,00446,20517448,00567452,80617452,90667453,80767
27.05.2026 15:03:26366438,00336440,00186442,40176445,00100446,00446,20517452,80567452,90617453,80717454,001 117
27.05.2026 15:03:25366438,00336440,00186442,40176445,00100446,00452,8050452,90100453,80200454,00600454,80610
27.05.2026 15:03:25386440,00236442,40226445,00150446,0050446,20452,8050452,90100453,80200454,00600454,80610
27.05.2026 15:03:25336442,40326445,00250446,00150446,20100447,00452,8050452,90100453,80200454,00600454,80610
27.05.2026 15:03:01376445,00300446,00200446,20150447,0050448,00452,8050452,90100453,80200454,00600454,80610
27.05.2026 15:03:01376445,00300446,00200446,20150447,0050448,00452,8050452,90100453,80200454,00600454,80610
27.05.2026 15:02:45376445,00300446,00200446,20150447,0050448,00451,9050452,80100452,90150453,80250454,00650
27.05.2026 15:02:45376445,00300446,00200446,20150447,0050448,00451,9050452,80100452,90150453,80250454,00650
27.05.2026 15:02:45400446,00300446,20250447,00150448,00100449,00451,9050452,80100452,90150453,80250454,00650
27.05.2026 15:02:45400446,00300446,20250447,00150448,00100449,00451,9050452,80100452,90150453,80250454,00650
27.05.2026 14:59:25320446,20270447,00170448,00120449,0020450,00451,9050452,80100452,90150453,80250454,00650
27.05.2026 14:59:25320446,20270447,00170448,00120449,0020450,00451,9050452,80100452,90150453,80250454,00650
27.05.2026 14:49:431 320446,201 270447,001 170448,001 120449,001 020450,00451,9050452,80100452,90150453,80250454,00650
27.05.2026 14:43:351 320446,201 270447,001 170448,001 120449,001 020450,00452,8050452,90100453,80200454,00600454,80610
27.05.2026 14:38:401 320446,201 270447,001 170448,001 120449,001 020450,00452,80150452,90200453,80300454,00700454,80710
27.05.2026 14:38:381 320446,201 270447,001 170448,001 120449,001 020450,00452,80150452,90200453,00250453,80350454,00750
27.05.2026 14:36:541 305446,201 255447,001 155448,001 105449,001 005450,00452,80150452,90200453,00250453,80350454,00750
27.05.2026 14:33:031 305446,201 255447,001 155448,001 105449,001 005450,00452,80100452,90150453,00200453,80300454,00700
27.05.2026 14:29:541 305446,201 255447,001 155448,001 105449,001 005450,00452,9050453,00100453,80200454,00600454,80610
27.05.2026 14:24:07955446,20905447,00805448,00755449,00655450,00452,9050453,00100453,80200454,00600454,80610
27.05.2026 14:23:49955446,20905447,00805448,00755449,00655450,00453,0050453,80150454,00550454,80560455,00610
27.05.2026 14:21:27955446,00855446,20805448,00755449,00655450,00453,0050453,80150454,00550454,80560455,00610
27.05.2026 14:21:151 000446,00900446,20850448,00800449,00700450,00453,0050453,80150454,00550454,80560455,00610
27.05.2026 14:21:111 000446,00900446,20850448,00800449,00700450,00453,80100454,00500454,80510455,00560455,20610
27.05.2026 14:21:111 000446,00900446,20850448,00800449,00700450,00453,80100454,00500454,80510455,00560455,20610
27.05.2026 14:20:311 150446,001 050446,201 000448,00950449,00850450,00453,80100454,00500454,80510455,00560455,20610
27.05.2026 14:20:311 150446,001 050446,201 000448,00950449,00850450,00453,80100454,00500454,80510455,00560455,20610
27.05.2026 14:20:281 150446,001 050446,201 000448,00950449,00850450,00451,0045453,80145454,00545454,80555455,00605
27.05.2026 14:19:001 150446,001 050446,201 000448,00950449,00850450,00451,0045453,80145454,00545454,80555455,20605
27.05.2026 14:18:361 150446,001 050446,201 000448,00950449,00850450,00451,0045454,00445454,80455455,20505459,90555
27.05.2026 14:18:071 150446,201 100448,001 050449,00950450,00100450,50451,0045454,00445454,80455455,20505459,90555
27.05.2026 14:17:351 150446,201 100448,001 050449,00950450,00100450,50451,0095454,00495454,80505455,20555459,90605
27.05.2026 14:17:271 150446,201 100448,001 050449,00950450,00100450,50451,0050454,00450454,80460455,20510459,90560
27.05.2026 14:17:271 150446,201 100448,001 050449,00950450,00100450,50451,0050454,00450454,80460455,20510459,90560
27.05.2026 14:17:271 150446,201 100448,001 050449,00950450,00100450,50454,00400454,80410455,20460459,90510462,001 510
27.05.2026 14:17:191 150448,001 100449,001 000450,00150450,5050451,00454,00400454,80410455,20460459,90510462,001 510
27.05.2026 14:14:411 200448,001 150449,001 050450,00200450,50100451,00454,00400454,80410455,20460459,90510462,001 510
27.05.2026 14:14:411 200448,001 150449,001 050450,00200450,50100451,00454,00400454,80410455,20460459,90510462,001 510
27.05.2026 13:56:061 190448,001 140449,001 040450,00190450,5090451,00454,00400454,80410455,20460459,90510462,001 510
27.05.2026 13:55:201 200448,001 140449,001 040450,00190450,5090451,00454,00400454,80410455,20460459,90510462,001 510
27.05.2026 13:54:071 190448,001 130449,001 030450,00180450,5080451,00454,00400454,80410455,20460459,90510462,001 510
27.05.2026 13:54:071 190448,001 130449,001 030450,00180450,5080451,00454,00400454,80410455,20460459,90510462,001 510
27.05.2026 13:50:261 160448,001 100449,001 000450,00150450,5050451,00454,00400454,80410455,20460459,90510462,001 510